As of 15:08:37 GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 1:48:51 pm GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 7 March at 12:16:56 pm GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 28 February at 12:38:04 GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 14:37:53 GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 10 March at 14:58:10 GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 28 February at 10:08:04 am GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 10 March at 15:06:59 GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 28 February at 9:44:58 am GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 21 February at 11:11:27 GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 3 March at 10:38:06 GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.